2018-01-10T16:52:04.024Z|I-OCEAN7-304-0616641|  23.90   9.325  34.345  31.779 1483.8289 09:07:51.62M
2018-01-10T16:52:09.089Z|I-OCEAN7-304-0616641|  23.90   9.325  34.345  31.778 1483.8289 09:07:56.68M
2018-01-10T16:52:14.156Z|I-OCEAN7-304-0616641|  23.91   9.325  34.349  31.782 1483.8356 09:08:01.75M
2018-01-10T16:52:19.220Z|I-OCEAN7-304-0616641|  23.88   9.325  34.330  31.763 1483.8116 09:08:06.81M
2018-01-10T16:52:24.026Z|I-OCEAN7-304-0616641|  23.88   9.325  34.301  31.733 1483.7747 09:08:11.88M
2018-01-10T16:52:29.090Z|I-OCEAN7-304-0616641|  23.81   9.325  34.302  31.734 1483.7737 09:08:16.69M
2018-01-10T16:52:34.154Z|I-OCEAN7-304-0616641|  23.89   9.325  34.312  31.745 1483.7881 09:08:21.75M
2018-01-10T16:52:39.220Z|I-OCEAN7-304-0616641|  23.85   9.325  34.313  31.746 1483.7885 09:08:26.81M
2018-01-10T16:52:44.285Z|I-OCEAN7-304-0616641|  23.84   9.325  34.314  31.746 1483.7896 09:08:31.88M
2018-01-10T16:52:49.349Z|I-OCEAN7-304-0616641|  23.89   9.325  34.351  31.783 1483.8374 09:08:36.94M
2018-01-10T16:52:54.414Z|I-OCEAN7-304-0616641|  23.90   9.326  34.350  31.782 1483.8385 09:08:42.02M
2018-01-10T16:52:59.479Z|I-OCEAN7-304-0616641|  23.85   9.327  34.349  31.781 1483.8386 09:08:47.09M