2018-01-10T16:50:02.726Z|I-OCEAN7-304-0616641|  23.84   9.327  34.292  31.722 1483.7664 09:05:50.32M
2018-01-10T16:50:07.792Z|I-OCEAN7-304-0616641|  23.86   9.327  34.266  31.695 1483.7334 09:05:55.39M
2018-01-10T16:50:12.855Z|I-OCEAN7-304-0616641|  23.92   9.326  34.305  31.736 1483.7830 09:06:00.45M
2018-01-10T16:50:17.923Z|I-OCEAN7-304-0616641|  23.86   9.326  34.328  31.759 1483.8105 09:06:05.51M
2018-01-10T16:50:22.986Z|I-OCEAN7-304-0616641|  23.82   9.326  34.303  31.733 1483.7783 09:06:10.58M
2018-01-10T16:50:28.047Z|I-OCEAN7-304-0616641|  23.84   9.326  34.293  31.724 1483.7661 09:06:15.64M
2018-01-10T16:50:33.114Z|I-OCEAN7-304-0616641|  23.84   9.326  34.292  31.723 1483.7646 09:06:20.70M
2018-01-10T16:50:38.182Z|I-OCEAN7-304-0616641|  23.85   9.326  34.277  31.707 1483.7449 09:06:25.77M
2018-01-10T16:50:43.247Z|I-OCEAN7-304-0616641|  23.87   9.326  34.327  31.759 1483.8080 09:06:30.83M
2018-01-10T16:50:48.312Z|I-OCEAN7-304-0616641|  23.93   9.326  34.282  31.713 1483.7542 09:06:35.90M
2018-01-10T16:50:53.375Z|I-OCEAN7-304-0616641|  23.87   9.326  34.282  31.712 1483.7529 09:06:40.96M
2018-01-10T16:50:58.440Z|I-OCEAN7-304-0616641|  23.87   9.326  34.286  31.716 1483.7576 09:06:46.05M