2018-01-10T16:48:01.425Z|I-OCEAN7-304-0616641|  23.88   9.325  34.344  31.777 1483.8269 09:03:49.02M
2018-01-10T16:48:06.489Z|I-OCEAN7-304-0616641|  23.88   9.325  34.342  31.775 1483.8260 09:03:54.09M
2018-01-10T16:48:11.558Z|I-OCEAN7-304-0616641|  23.87   9.326  34.299  31.730 1483.7726 09:03:59.15M
2018-01-10T16:48:16.621Z|I-OCEAN7-304-0616641|  23.93   9.326  34.307  31.739 1483.7839 09:04:04.22M
2018-01-10T16:48:21.687Z|I-OCEAN7-304-0616641|  23.93   9.326  34.305  31.736 1483.7809 09:04:09.28M
2018-01-10T16:48:26.752Z|I-OCEAN7-304-0616641|  23.85   9.326  34.304  31.735 1483.7791 09:04:14.34M
2018-01-10T16:48:31.815Z|I-OCEAN7-304-0616641|  23.92   9.326  34.276  31.706 1483.7450 09:04:19.41M
2018-01-10T16:48:36.880Z|I-OCEAN7-304-0616641|  23.92   9.326  34.276  31.706 1483.7463 09:04:24.47M
2018-01-10T16:48:41.687Z|I-OCEAN7-304-0616641|  23.92   9.326  34.286  31.717 1483.7588 09:04:29.53M
2018-01-10T16:48:46.750Z|I-OCEAN7-304-0616641|  23.92   9.326  34.262  31.692 1483.7291 09:04:34.34M
2018-01-10T16:48:51.816Z|I-OCEAN7-304-0616641|  23.92   9.327  34.268  31.697 1483.7371 09:04:39.41M
2018-01-10T16:48:56.881Z|I-OCEAN7-304-0616641|  23.90   9.327  34.268  31.698 1483.7389 09:04:44.47M