2018-01-10T16:43:02.592Z|I-OCEAN7-304-0616641|  23.93   9.326  34.306  31.737 1483.7825 08:58:50.17M
2018-01-10T16:43:07.655Z|I-OCEAN7-304-0616641|  23.92   9.325  34.306  31.738 1483.7809 08:58:55.24M
2018-01-10T16:43:12.721Z|I-OCEAN7-304-0616641|  23.92   9.325  34.306  31.738 1483.7792 08:59:00.30M
2018-01-10T16:43:17.787Z|I-OCEAN7-304-0616641|  23.92   9.324  34.306  31.738 1483.7782 08:59:05.37M
2018-01-10T16:43:22.850Z|I-OCEAN7-304-0616641|  23.92   9.324  34.348  31.782 1483.8300 08:59:10.43M
2018-01-10T16:43:27.916Z|I-OCEAN7-304-0616641|  23.92   9.323  34.389  31.824 1483.8802 08:59:15.49M
2018-01-10T16:43:32.983Z|I-OCEAN7-304-0616641|  23.92   9.323  34.359  31.794 1483.8428 08:59:20.56M
2018-01-10T16:43:38.048Z|I-OCEAN7-304-0616641|  23.93   9.323  34.393  31.829 1483.8861 08:59:25.62M
2018-01-10T16:43:43.112Z|I-OCEAN7-304-0616641|  23.92   9.323  34.394  31.830 1483.8861 08:59:30.69M
2018-01-10T16:43:48.177Z|I-OCEAN7-304-0616641|  23.92   9.323  34.342  31.777 1483.8212 08:59:35.75M
2018-01-10T16:43:53.243Z|I-OCEAN7-304-0616641|  23.92   9.323  34.335  31.770 1483.8114 08:59:40.81M
2018-01-10T16:43:58.309Z|I-OCEAN7-304-0616641|  23.91   9.323  34.334  31.769 1483.8098 08:59:45.88M