2018-01-10T16:39:04.538Z|I-OCEAN7-304-0616641|  23.88   9.320  34.263  31.698 1483.7140 08:54:52.11M
2018-01-10T16:39:09.600Z|I-OCEAN7-304-0616641|  23.90   9.321  34.325  31.761 1483.7930 08:54:57.18M
2018-01-10T16:39:14.667Z|I-OCEAN7-304-0616641|  23.98   9.321  34.325  31.760 1483.7954 08:55:02.24M
2018-01-10T16:39:19.732Z|I-OCEAN7-304-0616641|  23.88   9.322  34.351  31.787 1483.8282 08:55:07.30M
2018-01-10T16:39:24.796Z|I-OCEAN7-304-0616641|  23.90   9.323  34.342  31.777 1483.8191 08:55:12.37M
2018-01-10T16:39:29.864Z|I-OCEAN7-304-0616641|  23.96   9.323  34.378  31.814 1483.8678 08:55:17.43M
2018-01-10T16:39:34.927Z|I-OCEAN7-304-0616641|  23.94   9.324  34.342  31.776 1483.8235 08:55:22.50M
2018-01-10T16:39:39.992Z|I-OCEAN7-304-0616641|  23.94   9.324  34.314  31.746 1483.7882 08:55:27.56M
2018-01-10T16:39:45.057Z|I-OCEAN7-304-0616641|  23.95   9.325  34.313  31.746 1483.7892 08:55:32.62M
2018-01-10T16:39:50.123Z|I-OCEAN7-304-0616641|  23.89   9.325  34.313  31.745 1483.7887 08:55:37.69M
2018-01-10T16:39:55.187Z|I-OCEAN7-304-0616641|  23.97   9.325  34.365  31.798 1483.8561 08:55:42.75M