2018-01-10T16:37:02.980Z|I-OCEAN7-304-0616641|  23.90   9.322  34.327  31.762 1483.8007 08:52:50.54M
2018-01-10T16:37:08.045Z|I-OCEAN7-304-0616641|  23.86   9.322  34.351  31.786 1483.8281 08:52:55.60M
2018-01-10T16:37:13.108Z|I-OCEAN7-304-0616641|  23.96   9.322  34.327  31.762 1483.8000 08:53:00.67M
2018-01-10T16:37:18.170Z|I-OCEAN7-304-0616641|  23.89   9.322  34.327  31.762 1483.7977 08:53:05.73M
2018-01-10T16:37:23.238Z|I-OCEAN7-304-0616641|  23.94   9.321  34.326  31.762 1483.7969 08:53:10.79M
2018-01-10T16:37:28.304Z|I-OCEAN7-304-0616641|  23.92   9.321  34.297  31.732 1483.7599 08:53:15.86M
2018-01-10T16:37:33.367Z|I-OCEAN7-304-0616641|  23.96   9.321  34.353  31.789 1483.8302 08:53:20.92M
2018-01-10T16:37:38.432Z|I-OCEAN7-304-0616641|  23.96   9.322  34.306  31.741 1483.7727 08:53:26.00M
2018-01-10T16:37:43.498Z|I-OCEAN7-304-0616641|  23.95   9.322  34.280  31.715 1483.7405 08:53:31.07M
2018-01-10T16:37:48.564Z|I-OCEAN7-304-0616641|  23.93   9.321  34.281  31.715 1483.7394 08:53:36.13M
2018-01-10T16:37:53.627Z|I-OCEAN7-304-0616641|  24.00   9.321  34.281  31.715 1483.7406 08:53:41.20M
2018-01-10T16:37:58.690Z|I-OCEAN7-304-0616641|  23.94   9.322  34.273  31.707 1483.7318 08:53:46.26M