2018-01-10T16:32:04.403Z|I-OCEAN7-304-0616641|  23.96   9.324  34.363  31.797 1483.8518 08:47:51.94M
2018-01-10T16:32:09.466Z|I-OCEAN7-304-0616641|  23.99   9.324  34.363  31.798 1483.8507 08:47:57.03M
2018-01-10T16:32:14.533Z|I-OCEAN7-304-0616641|  23.99   9.324  34.373  31.808 1483.8619 08:48:02.09M
2018-01-10T16:32:19.600Z|I-OCEAN7-304-0616641|  23.99   9.323  34.348  31.782 1483.8301 08:48:07.15M
2018-01-10T16:32:24.663Z|I-OCEAN7-304-0616641|  23.98   9.323  34.309  31.742 1483.7800 08:48:12.22M
2018-01-10T16:32:29.729Z|I-OCEAN7-304-0616641|  23.99   9.323  34.308  31.742 1483.7793 08:48:17.28M
2018-01-10T16:32:34.793Z|I-OCEAN7-304-0616641|  23.96   9.323  34.330  31.764 1483.8058 08:48:22.35M
2018-01-10T16:32:39.858Z|I-OCEAN7-304-0616641|  23.98   9.323  34.329  31.764 1483.8048 08:48:27.41M
2018-01-10T16:32:44.924Z|I-OCEAN7-304-0616641|  23.98   9.323  34.332  31.767 1483.8077 08:48:32.47M
2018-01-10T16:32:49.987Z|I-OCEAN7-304-0616641|  23.98   9.323  34.356  31.792 1483.8390 08:48:37.54M
2018-01-10T16:32:55.053Z|I-OCEAN7-304-0616641|  23.99   9.323  34.329  31.763 1483.8047 08:48:42.60M