2018-01-10T16:30:03.104Z|I-OCEAN7-304-0616641|  24.01   9.321  34.376  31.814 1483.8601 08:45:50.64M
2018-01-10T16:30:08.169Z|I-OCEAN7-304-0616641|  24.01   9.321  34.350  31.787 1483.8254 08:45:55.71M
2018-01-10T16:30:12.974Z|I-OCEAN7-304-0616641|  23.93   9.320  34.361  31.798 1483.8369 08:46:00.77M
2018-01-10T16:30:18.038Z|I-OCEAN7-304-0616641|  24.02   9.320  34.362  31.800 1483.8406 08:46:05.58M
2018-01-10T16:30:23.105Z|I-OCEAN7-304-0616641|  23.96   9.320  34.344  31.781 1483.8165 08:46:10.64M
2018-01-10T16:30:28.169Z|I-OCEAN7-304-0616641|  23.88   9.321  34.344  31.781 1483.8164 08:46:15.71M
2018-01-10T16:30:33.234Z|I-OCEAN7-304-0616641|  23.95   9.321  34.344  31.781 1483.8182 08:46:20.77M
2018-01-10T16:30:38.299Z|I-OCEAN7-304-0616641|  24.01   9.321  34.344  31.781 1483.8203 08:46:25.84M
2018-01-10T16:30:43.363Z|I-OCEAN7-304-0616641|  23.96   9.321  34.345  31.781 1483.8207 08:46:30.90M
2018-01-10T16:30:48.429Z|I-OCEAN7-304-0616641|  23.95   9.322  34.357  31.793 1483.8372 08:46:35.96M
2018-01-10T16:30:53.492Z|I-OCEAN7-304-0616641|  24.00   9.322  34.359  31.795 1483.8418 08:46:41.05M
2018-01-10T16:30:58.557Z|I-OCEAN7-304-0616641|  24.00   9.323  34.347  31.782 1483.8271 08:46:46.11M