2018-01-10T16:28:02.326Z|I-OCEAN7-304-0616641|  24.02   9.322  34.333  31.768 1483.8099 08:43:49.85M
2018-01-10T16:28:07.392Z|I-OCEAN7-304-0616641|  24.02   9.322  34.259  31.692 1483.7155 08:43:54.92M
2018-01-10T16:28:12.456Z|I-OCEAN7-304-0616641|  24.00   9.322  34.315  31.750 1483.7864 08:44:00.00M
2018-01-10T16:28:17.521Z|I-OCEAN7-304-0616641|  24.00   9.322  34.352  31.788 1483.8328 08:44:05.07M
2018-01-10T16:28:22.586Z|I-OCEAN7-304-0616641|  24.03   9.322  34.358  31.794 1483.8413 08:44:10.13M
2018-01-10T16:28:27.393Z|I-OCEAN7-304-0616641|  23.96   9.323  34.339  31.774 1483.8176 08:44:15.20M
2018-01-10T16:28:32.197Z|I-OCEAN7-304-0616641|  24.05   9.323  34.362  31.797 1483.8486 08:44:20.01M
2018-01-10T16:28:37.258Z|I-OCEAN7-304-0616641|  23.97   9.323  34.352  31.787 1483.8348 08:44:24.79M
2018-01-10T16:28:42.326Z|I-OCEAN7-304-0616641|  23.97   9.323  34.337  31.772 1483.8152 08:44:29.85M
2018-01-10T16:28:47.392Z|I-OCEAN7-304-0616641|  23.97   9.323  34.279  31.712 1483.7419 08:44:34.92M
2018-01-10T16:28:52.457Z|I-OCEAN7-304-0616641|  24.05   9.323  34.375  31.811 1483.8649 08:44:40.01M
2018-01-10T16:28:57.519Z|I-OCEAN7-304-0616641|  23.97   9.323  34.365  31.800 1483.8505 08:44:45.07M