2018-01-10T16:26:01.549Z|I-OCEAN7-304-0616641|  24.08   9.325  34.345  31.778 1483.8323 08:41:49.09M
2018-01-10T16:26:06.615Z|I-OCEAN7-304-0616641|  24.00   9.325  34.345  31.778 1483.8296 08:41:54.15M
2018-01-10T16:26:11.678Z|I-OCEAN7-304-0616641|  24.01   9.324  34.383  31.818 1483.8766 08:41:59.22M
2018-01-10T16:26:16.742Z|I-OCEAN7-304-0616641|  24.01   9.324  34.357  31.791 1483.8425 08:42:04.28M
2018-01-10T16:26:21.809Z|I-OCEAN7-304-0616641|  24.01   9.324  34.350  31.784 1483.8334 08:42:09.34M
2018-01-10T16:26:26.613Z|I-OCEAN7-304-0616641|  23.90   9.323  34.377  31.812 1483.8646 08:42:14.41M
2018-01-10T16:26:31.676Z|I-OCEAN7-304-0616641|  24.04   9.323  34.376  31.812 1483.8662 08:42:19.22M
2018-01-10T16:26:36.744Z|I-OCEAN7-304-0616641|  23.97   9.323  34.369  31.804 1483.8544 08:42:24.28M
2018-01-10T16:26:41.807Z|I-OCEAN7-304-0616641|  23.99   9.322  34.368  31.804 1483.8523 08:42:29.35M
2018-01-10T16:26:46.873Z|I-OCEAN7-304-0616641|  24.02   9.322  34.383  31.819 1483.8716 08:42:34.41M
2018-01-10T16:26:51.937Z|I-OCEAN7-304-0616641|  23.98   9.322  34.348  31.784 1483.8271 08:42:39.47M
2018-01-10T16:26:56.741Z|I-OCEAN7-304-0616641|  23.98   9.322  34.385  31.821 1483.8726 08:42:44.53M