2018-01-10T16:19:01.679Z|I-OCEAN7-304-0616641|  24.09   9.322  34.374  31.810 1483.8613 08:34:49.19M
2018-01-10T16:19:06.743Z|I-OCEAN7-304-0616641|  24.01   9.322  34.400  31.837 1483.8927 08:34:54.26M
2018-01-10T16:19:11.807Z|I-OCEAN7-304-0616641|  24.03   9.322  34.450  31.888 1483.9561 08:34:59.32M
2018-01-10T16:19:16.873Z|I-OCEAN7-304-0616641|  24.03   9.322  34.441  31.880 1483.9438 08:35:04.38M
2018-01-10T16:19:21.939Z|I-OCEAN7-304-0616641|  23.98   9.322  34.406  31.844 1483.8984 08:35:09.45M
2018-01-10T16:19:27.003Z|I-OCEAN7-304-0616641|  24.07   9.321  34.405  31.843 1483.8987 08:35:14.52M
2018-01-10T16:19:32.068Z|I-OCEAN7-304-0616641|  24.07   9.321  34.476  31.915 1483.9869 08:35:19.58M
2018-01-10T16:19:37.133Z|I-OCEAN7-304-0616641|  23.98   9.321  34.439  31.878 1483.9393 08:35:24.64M
2018-01-10T16:19:42.198Z|I-OCEAN7-304-0616641|  24.04   9.321  34.418  31.856 1483.9136 08:35:29.71M
2018-01-10T16:19:47.265Z|I-OCEAN7-304-0616641|  24.06   9.321  34.445  31.884 1483.9479 08:35:34.77M
2018-01-10T16:19:52.325Z|I-OCEAN7-304-0616641|  24.00   9.321  34.422  31.860 1483.9188 08:35:39.84M
2018-01-10T16:19:57.393Z|I-OCEAN7-304-0616641|  24.09   9.321  34.494  31.934 1484.0104 08:35:44.89M