2018-01-10T16:17:00.379Z|I-OCEAN7-304-0616641|  24.05   9.325  34.476  31.912 1483.9965 08:32:47.88M
2018-01-10T16:17:05.183Z|I-OCEAN7-304-0616641|  24.05   9.325  34.501  31.939 1484.0275 08:32:52.94M
2018-01-10T16:17:10.252Z|I-OCEAN7-304-0616641|  24.01   9.325  34.501  31.939 1484.0264 08:32:57.75M
2018-01-10T16:17:15.311Z|I-OCEAN7-304-0616641|  24.07   9.325  34.465  31.901 1483.9813 08:33:02.81M
2018-01-10T16:17:20.378Z|I-OCEAN7-304-0616641|  24.02   9.324  34.465  31.902 1483.9795 08:33:07.87M
2018-01-10T16:17:25.446Z|I-OCEAN7-304-0616641|  24.01   9.324  34.465  31.902 1483.9789 08:33:12.94M
2018-01-10T16:17:30.506Z|I-OCEAN7-304-0616641|  24.07   9.324  34.517  31.956 1484.0441 08:33:18.03M
2018-01-10T16:17:35.572Z|I-OCEAN7-304-0616641|  24.07   9.323  34.517  31.956 1484.0430 08:33:23.09M
2018-01-10T16:17:40.639Z|I-OCEAN7-304-0616641|  24.06   9.323  34.517  31.956 1484.0441 08:33:28.15M
2018-01-10T16:17:45.703Z|I-OCEAN7-304-0616641|  24.06   9.323  34.493  31.931 1484.0132 08:33:33.22M
2018-01-10T16:17:50.768Z|I-OCEAN7-304-0616641|  24.06   9.326  34.441  31.875 1483.9552 08:33:38.28M
2018-01-10T16:17:55.832Z|I-OCEAN7-304-0616641|  24.07   9.322  34.441  31.879 1483.9454 08:33:43.34M