2018-01-10T16:15:04.146Z|I-OCEAN7-304-0616641|  24.08   9.322  34.472  31.911 1483.9850 08:30:51.64M
2018-01-10T16:15:09.212Z|I-OCEAN7-304-0616641|  24.03   9.322  34.465  31.904 1483.9755 08:30:56.70M
2018-01-10T16:15:14.277Z|I-OCEAN7-304-0616641|  24.13   9.322  34.468  31.907 1483.9808 08:31:01.77M
2018-01-10T16:15:19.340Z|I-OCEAN7-304-0616641|  24.06   9.322  34.512  31.952 1484.0349 08:31:06.83M
2018-01-10T16:15:24.405Z|I-OCEAN7-304-0616641|  24.05   9.322  34.505  31.945 1484.0256 08:31:11.90M
2018-01-10T16:15:29.211Z|I-OCEAN7-304-0616641|  24.13   9.322  34.505  31.945 1484.0255 08:31:16.96M
2018-01-10T16:15:34.274Z|I-OCEAN7-304-0616641|  24.07   9.322  34.504  31.945 1484.0237 08:31:21.77M
2018-01-10T16:15:39.343Z|I-OCEAN7-304-0616641|  24.07   9.322  34.531  31.972 1484.0574 08:31:26.83M
2018-01-10T16:15:44.405Z|I-OCEAN7-304-0616641|  24.16   9.321  34.501  31.942 1484.0195 08:31:31.90M
2018-01-10T16:15:49.470Z|I-OCEAN7-304-0616641|  24.05   9.321  34.500  31.941 1484.0167 08:31:36.96M
2018-01-10T16:15:54.534Z|I-OCEAN7-304-0616641|  24.05   9.321  34.451  31.890 1483.9541 08:31:42.05M
2018-01-10T16:15:59.601Z|I-OCEAN7-304-0616641|  24.10   9.323  34.445  31.883 1483.9526 08:31:47.11M