2018-01-10T16:06:02.976Z|I-OCEAN7-304-0616641|  24.14   9.324  33.498  30.911 1482.7679 08:21:50.45M
2018-01-10T16:06:08.041Z|I-OCEAN7-304-0616641|  24.14   9.323  33.542  30.956 1482.8223 08:21:55.51M
2018-01-10T16:06:13.107Z|I-OCEAN7-304-0616641|  24.14   9.323  33.644  31.060 1482.9497 08:22:00.58M
2018-01-10T16:06:18.169Z|I-OCEAN7-304-0616641|  24.14   9.323  33.801  31.221 1483.1458 08:22:05.64M
2018-01-10T16:06:23.236Z|I-OCEAN7-304-0616641|  24.14   9.323  33.801  31.222 1483.1451 08:22:10.70M
2018-01-10T16:06:28.303Z|I-OCEAN7-304-0616641|  24.15   9.322  33.798  31.219 1483.1398 08:22:15.77M
2018-01-10T16:06:33.368Z|I-OCEAN7-304-0616641|  24.17   9.322  33.934  31.359 1483.3096 08:22:20.83M
2018-01-10T16:06:38.432Z|I-OCEAN7-304-0616641|  24.12   9.321  34.096  31.525 1483.5105 08:22:25.90M
2018-01-10T16:06:43.496Z|I-OCEAN7-304-0616641|  24.18   9.321  34.187  31.619 1483.6250 08:22:30.96M
2018-01-10T16:06:48.562Z|I-OCEAN7-304-0616641|  24.17   9.321  34.197  31.630 1483.6375 08:22:36.04M
2018-01-10T16:06:53.629Z|I-OCEAN7-304-0616641|  24.08   9.321  34.237  31.671 1483.6858 08:22:41.11M
2018-01-10T16:06:58.693Z|I-OCEAN7-304-0616641|  24.15   9.321  34.178  31.610 1483.6129 08:22:46.18M