2018-01-10T16:04:01.677Z|I-OCEAN7-304-0616641|  24.11   9.321  33.036  30.441 1482.1830 08:19:49.15M
2018-01-10T16:04:06.744Z|I-OCEAN7-304-0616641|  24.11   9.321  32.595  29.991 1481.6339 08:19:54.21M
2018-01-10T16:04:11.811Z|I-OCEAN7-304-0616641|  24.11   9.323  33.093  30.498 1482.2606 08:19:59.28M
2018-01-10T16:04:16.873Z|I-OCEAN7-304-0616641|  24.22   9.323  33.375  30.786 1482.6140 08:20:04.35M
2018-01-10T16:04:21.939Z|I-OCEAN7-304-0616641|  24.20   9.323  33.542  30.956 1482.8209 08:20:09.41M
2018-01-10T16:04:27.003Z|I-OCEAN7-304-0616641|  24.13   9.322  33.690  31.109 1483.0045 08:20:14.47M
2018-01-10T16:04:32.068Z|I-OCEAN7-304-0616641|  24.15   9.321  33.732  31.152 1483.0553 08:20:19.53M
2018-01-10T16:04:37.131Z|I-OCEAN7-304-0616641|  24.12   9.321  33.840  31.264 1483.1884 08:20:24.60M
2018-01-10T16:04:42.196Z|I-OCEAN7-304-0616641|  24.12   9.320  33.902  31.327 1483.2653 08:20:29.66M
2018-01-10T16:04:47.263Z|I-OCEAN7-304-0616641|  24.12   9.320  33.956  31.383 1483.3320 08:20:34.72M
2018-01-10T16:04:52.327Z|I-OCEAN7-304-0616641|  24.21   9.321  33.984  31.411 1483.3695 08:20:39.79M
2018-01-10T16:04:57.133Z|I-OCEAN7-304-0616641|  24.21   9.321  34.018  31.446 1483.4122 08:20:44.85M