2018-01-10T16:02:00.637Z|I-OCEAN7-304-0616641|  24.21   9.319  34.632  32.078 1484.1786 08:17:48.11M
2018-01-10T16:02:05.706Z|I-OCEAN7-304-0616641|  24.21   9.319  34.446  31.887 1483.9447 08:17:53.17M
2018-01-10T16:02:10.772Z|I-OCEAN7-304-0616641|  24.13   9.319  34.355  31.793 1483.8295 08:17:58.24M
2018-01-10T16:02:15.835Z|I-OCEAN7-304-0616641|  24.19   9.319  34.264  31.700 1483.7170 08:18:03.30M
2018-01-10T16:02:20.902Z|I-OCEAN7-304-0616641|  24.20   9.319  34.204  31.638 1483.6410 08:18:08.36M
2018-01-10T16:02:25.708Z|I-OCEAN7-304-0616641|  24.17   9.319  34.170  31.603 1483.5972 08:18:13.43M
2018-01-10T16:02:30.510Z|I-OCEAN7-304-0616641|  24.12   9.319  34.122  31.555 1483.5374 08:18:18.24M
2018-01-10T16:02:35.576Z|I-OCEAN7-304-0616641|  24.14   9.319  34.100  31.531 1483.5096 08:18:23.05M
2018-01-10T16:02:40.641Z|I-OCEAN7-304-0616641|  24.14   9.319  34.141  31.574 1483.5620 08:18:28.11M
2018-01-10T16:02:45.704Z|I-OCEAN7-304-0616641|  24.18   9.319  34.175  31.608 1483.6050 08:18:33.18M
2018-01-10T16:02:50.811Z|I-OCEAN7-304-0616641|  24.16   9.319  34.203  31.637 1483.6406 08:18:38.24M
2018-01-10T16:02:55.836Z|I-OCEAN7-304-0616641|  24.16   9.319  34.074  31.505 1483.4788 08:18:43.34M