2018-01-10T15:58:02.588Z|I-OCEAN7-304-0616641|  24.24   9.321  34.704  32.150 1484.2769 08:13:50.05M
2018-01-10T15:58:07.650Z|I-OCEAN7-304-0616641|  24.18   9.321  34.674  32.119 1484.2378 08:13:55.11M
2018-01-10T15:58:12.718Z|I-OCEAN7-304-0616641|  24.20   9.322  34.673  32.118 1484.2379 08:14:00.17M
2018-01-10T15:58:17.783Z|I-OCEAN7-304-0616641|  24.31   9.322  34.657  32.101 1484.2212 08:14:05.24M
2018-01-10T15:58:22.849Z|I-OCEAN7-304-0616641|  24.22   9.323  34.606  32.048 1484.1558 08:14:10.30M
2018-01-10T15:58:27.913Z|I-OCEAN7-304-0616641|  24.22   9.323  34.652  32.095 1484.2142 08:14:15.37M
2018-01-10T15:58:32.977Z|I-OCEAN7-304-0616641|  24.18   9.323  34.653  32.096 1484.2153 08:14:20.43M
2018-01-10T15:58:38.043Z|I-OCEAN7-304-0616641|  24.17   9.323  34.640  32.083 1484.2007 08:14:25.49M
2018-01-10T15:58:43.109Z|I-OCEAN7-304-0616641|  24.24   9.324  34.684  32.127 1484.2583 08:14:30.56M
2018-01-10T15:58:48.172Z|I-OCEAN7-304-0616641|  24.19   9.325  34.727  32.171 1484.3127 08:14:35.62M
2018-01-10T15:58:53.237Z|I-OCEAN7-304-0616641|  24.19   9.325  34.727  32.171 1484.3140 08:14:40.68M
2018-01-10T15:58:58.302Z|I-OCEAN7-304-0616641|  24.17   9.325  34.767  32.212 1484.3644 08:14:45.75M