2018-01-10T15:53:04.016Z|I-OCEAN7-304-0616641|  24.22   9.325  33.797  31.217 1483.1466 08:08:51.45M
2018-01-10T15:53:09.080Z|I-OCEAN7-304-0616641|  24.28   9.324  33.798  31.217 1483.1481 08:08:56.51M
2018-01-10T15:53:14.146Z|I-OCEAN7-304-0616641|  24.27   9.324  33.870  31.291 1483.2384 08:09:01.58M
2018-01-10T15:53:19.212Z|I-OCEAN7-304-0616641|  24.18   9.324  33.934  31.357 1483.3169 08:09:06.64M
2018-01-10T15:53:24.275Z|I-OCEAN7-304-0616641|  24.26   9.324  33.998  31.423 1483.3975 08:09:11.71M
2018-01-10T15:53:29.340Z|I-OCEAN7-304-0616641|  24.26   9.324  34.071  31.498 1483.4884 08:09:16.77M
2018-01-10T15:53:34.406Z|I-OCEAN7-304-0616641|  24.27   9.323  34.107  31.535 1483.5317 08:09:21.83M
2018-01-10T15:53:39.470Z|I-OCEAN7-304-0616641|  24.28   9.323  34.078  31.506 1483.4957 08:09:26.90M
2018-01-10T15:53:44.534Z|I-OCEAN7-304-0616641|  24.28   9.323  34.085  31.513 1483.5045 08:09:31.96M
2018-01-10T15:53:49.599Z|I-OCEAN7-304-0616641|  24.28   9.323  34.086  31.513 1483.5062 08:09:37.04M
2018-01-10T15:53:54.666Z|I-OCEAN7-304-0616641|  24.28   9.324  34.133  31.562 1483.5658 08:09:42.11M
2018-01-10T15:53:59.470Z|I-OCEAN7-304-0616641|  24.21   9.324  34.143  31.571 1483.5768 08:09:47.17M