2018-01-10T15:51:03.498Z|I-OCEAN7-304-0616641|  24.24   9.323  33.268  30.677 1482.4806 08:06:50.92M
2018-01-10T15:51:08.564Z|I-OCEAN7-304-0616641|  24.28   9.319  33.293  30.705 1482.5029 08:06:56.00M
2018-01-10T15:51:13.624Z|I-OCEAN7-304-0616641|  24.24   9.319  33.374  30.788 1482.6027 08:07:01.07M
2018-01-10T15:51:18.693Z|I-OCEAN7-304-0616641|  24.24   9.319  33.373  30.788 1482.6014 08:07:06.12M
2018-01-10T15:51:23.757Z|I-OCEAN7-304-0616641|  24.27   9.319  33.374  30.788 1482.6017 08:07:11.19M
2018-01-10T15:51:28.563Z|I-OCEAN7-304-0616641|  24.27   9.319  33.439  30.855 1482.6836 08:07:16.26M
2018-01-10T15:51:33.627Z|I-OCEAN7-304-0616641|  24.27   9.319  33.508  30.925 1482.7697 08:07:21.07M
2018-01-10T15:51:38.694Z|I-OCEAN7-304-0616641|  24.31   9.319  33.508  30.925 1482.7705 08:07:26.13M
2018-01-10T15:51:43.757Z|I-OCEAN7-304-0616641|  24.22   9.319  33.532  30.950 1482.7983 08:07:31.19M
2018-01-10T15:51:48.824Z|I-OCEAN7-304-0616641|  24.24   9.319  33.511  30.928 1482.7729 08:07:36.26M
2018-01-10T15:51:53.629Z|I-OCEAN7-304-0616641|  24.21   9.319  33.557  30.976 1482.8317 08:07:41.32M
2018-01-10T15:51:58.691Z|I-OCEAN7-304-0616641|  24.29   9.320  33.623  31.042 1482.9159 08:07:46.13M