2018-01-10T15:49:01.938Z|I-OCEAN7-304-0616641|  24.30   9.321  32.358  29.750 1481.3429 08:04:49.36M
2018-01-10T15:49:07.003Z|I-OCEAN7-304-0616641|  24.32   9.321  32.359  29.751 1481.3438 08:04:54.43M
2018-01-10T15:49:12.069Z|I-OCEAN7-304-0616641|  24.32   9.321  32.360  29.752 1481.3445 08:04:59.49M
2018-01-10T15:49:17.135Z|I-OCEAN7-304-0616641|  24.30   9.320  32.401  29.794 1481.3949 08:05:04.56M
2018-01-10T15:49:22.199Z|I-OCEAN7-304-0616641|  24.30   9.320  32.408  29.802 1481.4036 08:05:09.62M
2018-01-10T15:49:27.263Z|I-OCEAN7-304-0616641|  24.30   9.320  32.677  30.075 1481.7380 08:05:14.68M
2018-01-10T15:49:32.330Z|I-OCEAN7-304-0616641|  24.30   9.320  32.808  30.208 1481.9004 08:05:19.75M
2018-01-10T15:49:37.394Z|I-OCEAN7-304-0616641|  24.29   9.320  32.974  30.378 1482.1078 08:05:24.81M
2018-01-10T15:49:42.460Z|I-OCEAN7-304-0616641|  24.26   9.321  33.112  30.519 1482.2809 08:05:29.87M
2018-01-10T15:49:47.523Z|I-OCEAN7-304-0616641|  24.26   9.321  33.189  30.598 1482.3774 08:05:34.94M
2018-01-10T15:49:52.588Z|I-OCEAN7-304-0616641|  24.28   9.321  33.363  30.775 1482.5966 08:05:40.02M
2018-01-10T15:49:57.654Z|I-OCEAN7-304-0616641|  24.29   9.322  33.510  30.925 1482.7811 08:05:45.09M