2018-01-10T15:47:00.381Z|I-OCEAN7-304-0616641|  24.33   9.319  32.888  30.291 1481.9983 08:02:47.79M
2018-01-10T15:47:05.447Z|I-OCEAN7-304-0616641|  24.41   9.319  32.863  30.266 1481.9678 08:02:52.85M
2018-01-10T15:47:10.510Z|I-OCEAN7-304-0616641|  24.35   9.319  32.829  30.231 1481.9249 08:02:57.92M
2018-01-10T15:47:15.577Z|I-OCEAN7-304-0616641|  24.27   9.320  32.863  30.266 1481.9678 08:03:03.00M
2018-01-10T15:47:20.640Z|I-OCEAN7-304-0616641|  24.33   9.320  32.890  30.293 1482.0021 08:03:08.07M
2018-01-10T15:47:25.706Z|I-OCEAN7-304-0616641|  24.32   9.320  32.896  30.299 1482.0090 08:03:13.13M
2018-01-10T15:47:30.771Z|I-OCEAN7-304-0616641|  24.31   9.320  33.008  30.413 1482.1503 08:03:18.19M
2018-01-10T15:47:35.837Z|I-OCEAN7-304-0616641|  24.31   9.321  32.944  30.347 1482.0709 08:03:23.26M
2018-01-10T15:47:40.902Z|I-OCEAN7-304-0616641|  24.32   9.321  32.807  30.207 1481.9010 08:03:28.32M
2018-01-10T15:47:45.967Z|I-OCEAN7-304-0616641|  24.23   9.321  32.649  30.047 1481.7032 08:03:33.39M
2018-01-10T15:47:51.031Z|I-OCEAN7-304-0616641|  24.35   9.321  32.577  29.973 1481.6161 08:03:38.45M
2018-01-10T15:47:56.097Z|I-OCEAN7-304-0616641|  24.29   9.321  32.524  29.918 1481.5494 08:03:43.51M