2018-01-10T15:45:04.147Z|I-OCEAN7-304-0616641|  24.31   9.323  33.398  30.808 1482.6447 08:00:51.55M
2018-01-10T15:45:09.215Z|I-OCEAN7-304-0616641|  24.39   9.323  33.386  30.797 1482.6306 08:00:56.62M
2018-01-10T15:45:14.018Z|I-OCEAN7-304-0616641|  24.35   9.323  33.337  30.747 1482.5686 08:01:01.69M
2018-01-10T15:45:19.083Z|I-OCEAN7-304-0616641|  24.29   9.323  33.331  30.741 1482.5603 08:01:06.49M
2018-01-10T15:45:24.145Z|I-OCEAN7-304-0616641|  24.37   9.323  33.370  30.780 1482.6102 08:01:11.56M
2018-01-10T15:45:29.211Z|I-OCEAN7-304-0616641|  24.24   9.323  33.370  30.780 1482.6075 08:01:16.62M
2018-01-10T15:45:34.274Z|I-OCEAN7-304-0616641|  24.24   9.323  33.318  30.728 1482.5428 08:01:21.68M
2018-01-10T15:45:39.341Z|I-OCEAN7-304-0616641|  24.24   9.322  33.318  30.728 1482.5417 08:01:26.75M
2018-01-10T15:45:44.405Z|I-OCEAN7-304-0616641|  24.27   9.323  33.348  30.758 1482.5793 08:01:31.81M
2018-01-10T15:45:49.472Z|I-OCEAN7-304-0616641|  24.27   9.323  33.370  30.781 1482.6071 08:01:36.87M
2018-01-10T15:45:54.539Z|I-OCEAN7-304-0616641|  24.36   9.322  33.561  30.977 1482.8467 08:01:41.94M
2018-01-10T15:45:59.601Z|I-OCEAN7-304-0616641|  24.31   9.322  33.920  31.344 1483.2947 08:01:47.03M