2018-01-10T15:40:01.028Z|I-OCEAN7-304-0616641|  24.36   9.328  34.327  31.757 1483.8219 07:55:48.43M
2018-01-10T15:40:06.095Z|I-OCEAN7-304-0616641|  24.36   9.328  34.326  31.756 1483.8204 07:55:53.49M
2018-01-10T15:40:11.163Z|I-OCEAN7-304-0616641|  24.36   9.326  34.325  31.756 1483.8138 07:55:58.55M
2018-01-10T15:40:16.225Z|I-OCEAN7-304-0616641|  24.37   9.326  34.312  31.743 1483.7974 07:56:03.62M
2018-01-10T15:40:21.290Z|I-OCEAN7-304-0616641|  24.37   9.326  34.312  31.743 1483.7968 07:56:08.68M
2018-01-10T15:40:26.354Z|I-OCEAN7-304-0616641|  24.37   9.326  34.303  31.734 1483.7864 07:56:13.74M
2018-01-10T15:40:31.419Z|I-OCEAN7-304-0616641|  24.37   9.326  34.303  31.734 1483.7856 07:56:18.81M
2018-01-10T15:40:36.485Z|I-OCEAN7-304-0616641|  24.37   9.325  34.303  31.734 1483.7845 07:56:23.87M
2018-01-10T15:40:41.551Z|I-OCEAN7-304-0616641|  24.40   9.325  34.277  31.707 1483.7522 07:56:28.94M
2018-01-10T15:40:46.616Z|I-OCEAN7-304-0616641|  24.39   9.325  34.285  31.716 1483.7616 07:56:34.02M
2018-01-10T15:40:51.681Z|I-OCEAN7-304-0616641|  24.31   9.325  34.317  31.749 1483.8018 07:56:39.09M
2018-01-10T15:40:56.745Z|I-OCEAN7-304-0616641|  24.32   9.325  34.308  31.739 1483.7900 07:56:44.15M