2018-01-10T15:38:05.058Z|I-OCEAN7-304-0616641|  24.42   9.329  34.290  31.718 1483.7783 07:53:52.45M
2018-01-10T15:38:10.123Z|I-OCEAN7-304-0616641|  24.41   9.328  34.299  31.727 1483.7880 07:53:57.51M
2018-01-10T15:38:15.191Z|I-OCEAN7-304-0616641|  24.34   9.328  34.299  31.729 1483.7864 07:54:02.58M
2018-01-10T15:38:20.250Z|I-OCEAN7-304-0616641|  24.38   9.327  34.346  31.777 1483.8440 07:54:07.64M
2018-01-10T15:38:25.318Z|I-OCEAN7-304-0616641|  24.44   9.327  34.345  31.776 1483.8429 07:54:12.70M
2018-01-10T15:38:30.381Z|I-OCEAN7-304-0616641|  24.32   9.326  34.330  31.761 1483.8202 07:54:17.77M
2018-01-10T15:38:35.450Z|I-OCEAN7-304-0616641|  24.32   9.326  34.327  31.759 1483.8164 07:54:22.83M
2018-01-10T15:38:40.511Z|I-OCEAN7-304-0616641|  24.35   9.330  34.302  31.729 1483.7958 07:54:27.90M
2018-01-10T15:38:45.577Z|I-OCEAN7-304-0616641|  24.39   9.330  34.301  31.728 1483.7966 07:54:32.96M
2018-01-10T15:38:50.642Z|I-OCEAN7-304-0616641|  24.38   9.331  34.301  31.727 1483.7958 07:54:38.04M
2018-01-10T15:38:55.707Z|I-OCEAN7-304-0616641|  24.38   9.331  34.300  31.726 1483.7953 07:54:43.11M