2018-01-10T15:36:04.282Z|I-OCEAN7-304-0616641|  24.39   9.324  34.374  31.809 1483.8719 07:51:51.66M
2018-01-10T15:36:09.345Z|I-OCEAN7-304-0616641|  24.32   9.324  34.386  31.820 1483.8851 07:51:56.72M
2018-01-10T15:36:14.411Z|I-OCEAN7-304-0616641|  24.47   9.324  34.387  31.821 1483.8896 07:52:01.79M
2018-01-10T15:36:19.474Z|I-OCEAN7-304-0616641|  24.38   9.325  34.402  31.837 1483.9077 07:52:06.85M
2018-01-10T15:36:24.541Z|I-OCEAN7-304-0616641|  24.37   9.325  34.402  31.836 1483.9073 07:52:11.91M
2018-01-10T15:36:29.344Z|I-OCEAN7-304-0616641|  24.41   9.325  34.328  31.760 1483.8164 07:52:17.00M
2018-01-10T15:36:34.411Z|I-OCEAN7-304-0616641|  24.39   9.325  34.328  31.760 1483.8164 07:52:21.79M
2018-01-10T15:36:39.476Z|I-OCEAN7-304-0616641|  24.44   9.326  34.318  31.749 1483.8054 07:52:26.85M
2018-01-10T15:36:44.538Z|I-OCEAN7-304-0616641|  24.46   9.326  34.274  31.704 1483.7521 07:52:31.92M
2018-01-10T15:36:49.605Z|I-OCEAN7-304-0616641|  24.46   9.326  34.275  31.705 1483.7528 07:52:37.00M
2018-01-10T15:36:54.670Z|I-OCEAN7-304-0616641|  24.41   9.326  34.307  31.738 1483.7913 07:52:42.06M
2018-01-10T15:36:59.735Z|I-OCEAN7-304-0616641|  24.39   9.326  34.339  31.771 1483.8322 07:52:47.13M