2018-01-10T15:34:02.983Z|I-OCEAN7-304-0616641|  24.41   9.328  34.361  31.791 1483.8655 07:49:50.36M
2018-01-10T15:34:08.049Z|I-OCEAN7-304-0616641|  24.40   9.328  34.331  31.761 1483.8285 07:49:55.43M
2018-01-10T15:34:13.112Z|I-OCEAN7-304-0616641|  24.47   9.328  34.357  31.787 1483.8615 07:50:00.49M
2018-01-10T15:34:18.178Z|I-OCEAN7-304-0616641|  24.37   9.328  34.357  31.788 1483.8601 07:50:05.55M
2018-01-10T15:34:23.243Z|I-OCEAN7-304-0616641|  24.43   9.328  34.493  31.927 1484.0306 07:50:10.62M
2018-01-10T15:34:28.307Z|I-OCEAN7-304-0616641|  24.43   9.328  34.562  31.998 1484.1178 07:50:15.68M
2018-01-10T15:34:33.372Z|I-OCEAN7-304-0616641|  24.42   9.328  34.478  31.912 1484.0134 07:50:20.74M
2018-01-10T15:34:38.436Z|I-OCEAN7-304-0616641|  24.42   9.328  34.395  31.826 1483.9077 07:50:25.81M
2018-01-10T15:34:43.502Z|I-OCEAN7-304-0616641|  24.42   9.328  34.394  31.826 1483.9061 07:50:30.87M
2018-01-10T15:34:48.567Z|I-OCEAN7-304-0616641|  24.39   9.327  34.381  31.813 1483.8889 07:50:35.94M
2018-01-10T15:34:53.632Z|I-OCEAN7-304-0616641|  24.37   9.327  34.433  31.866 1483.9537 07:50:41.02M
2018-01-10T15:34:58.695Z|I-OCEAN7-304-0616641|  24.43   9.327  34.432  31.865 1483.9540 07:50:46.09M