2018-01-10T15:32:01.424Z|I-OCEAN7-304-0616641|  24.41   9.328  34.322  31.751 1483.8165 07:47:48.79M
2018-01-10T15:32:06.489Z|I-OCEAN7-304-0616641|  24.51   9.328  34.325  31.754 1483.8223 07:47:53.85M
2018-01-10T15:32:11.554Z|I-OCEAN7-304-0616641|  24.42   9.328  34.272  31.700 1483.7548 07:47:58.92M
2018-01-10T15:32:16.618Z|I-OCEAN7-304-0616641|  24.42   9.328  34.294  31.722 1483.7810 07:48:04.00M
2018-01-10T15:32:21.680Z|I-OCEAN7-304-0616641|  24.44   9.328  34.314  31.744 1483.8073 07:48:09.06M
2018-01-10T15:32:26.749Z|I-OCEAN7-304-0616641|  24.44   9.328  34.344  31.774 1483.8436 07:48:14.12M
2018-01-10T15:32:31.814Z|I-OCEAN7-304-0616641|  24.44   9.328  34.318  31.748 1483.8114 07:48:19.19M
2018-01-10T15:32:36.878Z|I-OCEAN7-304-0616641|  24.42   9.328  34.326  31.756 1483.8215 07:48:24.26M
2018-01-10T15:32:41.943Z|I-OCEAN7-304-0616641|  24.42   9.328  34.308  31.737 1483.7991 07:48:29.32M
2018-01-10T15:32:47.009Z|I-OCEAN7-304-0616641|  24.43   9.328  34.299  31.728 1483.7885 07:48:34.38M
2018-01-10T15:32:52.073Z|I-OCEAN7-304-0616641|  24.35   9.328  34.264  31.692 1483.7439 07:48:39.45M
2018-01-10T15:32:57.138Z|I-OCEAN7-304-0616641|  24.40   9.329  34.318  31.746 1483.8125 07:48:44.51M