2018-01-10T15:27:03.633Z|I-OCEAN7-304-0616641|  24.54   9.331  34.106  31.527 1483.5544 07:42:51.00M
2018-01-10T15:27:08.698Z|I-OCEAN7-304-0616641|  24.52   9.331  34.079  31.500 1483.5194 07:42:56.06M
2018-01-10T15:27:13.505Z|I-OCEAN7-304-0616641|  24.53   9.330  34.071  31.491 1483.5092 07:43:01.13M
2018-01-10T15:27:18.565Z|I-OCEAN7-304-0616641|  24.50   9.330  34.090  31.511 1483.5325 07:43:05.92M
2018-01-10T15:27:23.634Z|I-OCEAN7-304-0616641|  24.50   9.330  34.090  31.511 1483.5319 07:43:11.00M
2018-01-10T15:27:28.696Z|I-OCEAN7-304-0616641|  24.56   9.330  34.082  31.504 1483.5226 07:43:16.06M
2018-01-10T15:27:33.760Z|I-OCEAN7-304-0616641|  24.57   9.329  34.082  31.503 1483.5211 07:43:21.13M
2018-01-10T15:27:38.826Z|I-OCEAN7-304-0616641|  24.57   9.329  34.081  31.503 1483.5194 07:43:26.19M
2018-01-10T15:27:43.632Z|I-OCEAN7-304-0616641|  24.53   9.329  34.080  31.502 1483.5165 07:43:31.25M
2018-01-10T15:27:48.697Z|I-OCEAN7-304-0616641|  24.48   9.328  34.038  31.459 1483.4613 07:43:36.06M
2018-01-10T15:27:53.762Z|I-OCEAN7-304-0616641|  24.53   9.328  34.074  31.497 1483.5081 07:43:41.13M
2018-01-10T15:27:58.568Z|I-OCEAN7-304-0616641|  24.40   9.328  34.096  31.519 1483.5327 07:43:46.19M