2018-01-10T15:25:02.073Z|I-OCEAN7-304-0616641|  24.49   9.328  34.136  31.560 1483.5835 07:40:49.43M
2018-01-10T15:25:07.138Z|I-OCEAN7-304-0616641|  24.55   9.328  34.146  31.571 1483.5978 07:40:54.49M
2018-01-10T15:25:12.204Z|I-OCEAN7-304-0616641|  24.53   9.328  34.148  31.573 1483.6005 07:40:59.55M
2018-01-10T15:25:17.271Z|I-OCEAN7-304-0616641|  24.53   9.328  34.098  31.521 1483.5385 07:41:04.62M
2018-01-10T15:25:22.332Z|I-OCEAN7-304-0616641|  24.44   9.328  34.046  31.468 1483.4712 07:41:09.68M
2018-01-10T15:25:27.401Z|I-OCEAN7-304-0616641|  24.52   9.328  34.045  31.468 1483.4711 07:41:14.74M
2018-01-10T15:25:32.464Z|I-OCEAN7-304-0616641|  24.58   9.328  34.097  31.521 1483.5365 07:41:19.81M
2018-01-10T15:25:37.527Z|I-OCEAN7-304-0616641|  24.45   9.329  34.042  31.464 1483.4681 07:41:24.87M
2018-01-10T15:25:42.595Z|I-OCEAN7-304-0616641|  24.46   9.329  34.150  31.575 1483.6033 07:41:29.93M
2018-01-10T15:25:47.657Z|I-OCEAN7-304-0616641|  24.54   9.329  34.329  31.758 1483.8307 07:41:35.02M
2018-01-10T15:25:52.723Z|I-OCEAN7-304-0616641|  24.54   9.329  34.323  31.751 1483.8231 07:41:40.08M
2018-01-10T15:25:57.790Z|I-OCEAN7-304-0616641|  24.43   9.330  34.243  31.668 1483.7225 07:41:45.15M