2018-01-10T15:23:01.556Z|I-OCEAN7-304-0616641|  24.49   9.329  33.674  31.086 1483.0084 07:38:48.89M
2018-01-10T15:23:06.363Z|I-OCEAN7-304-0616641|  24.49   9.329  33.676  31.088 1483.0092 07:38:53.95M
2018-01-10T15:23:11.426Z|I-OCEAN7-304-0616641|  24.48   9.328  33.676  31.089 1483.0083 07:38:58.76M
2018-01-10T15:23:16.231Z|I-OCEAN7-304-0616641|  24.50   9.328  33.682  31.095 1483.0149 07:39:03.83M
2018-01-10T15:23:21.294Z|I-OCEAN7-304-0616641|  24.50   9.327  33.662  31.075 1482.9885 07:39:08.64M
2018-01-10T15:23:26.102Z|I-OCEAN7-304-0616641|  24.50   9.327  33.669  31.082 1482.9977 07:39:13.70M
2018-01-10T15:23:30.907Z|I-OCEAN7-304-0616641|  24.51   9.327  33.714  31.129 1483.0531 07:39:18.51M
2018-01-10T15:23:35.971Z|I-OCEAN7-304-0616641|  24.43   9.327  33.775  31.192 1483.1288 07:39:23.32M
2018-01-10T15:23:41.034Z|I-OCEAN7-304-0616641|  24.50   9.327  33.805  31.222 1483.1681 07:39:28.38M
2018-01-10T15:23:46.101Z|I-OCEAN7-304-0616641|  24.48   9.333  33.806  31.218 1483.1825 07:39:33.45M
2018-01-10T15:23:51.166Z|I-OCEAN7-304-0616641|  24.55   9.333  33.806  31.218 1483.1846 07:39:38.51M
2018-01-10T15:23:56.230Z|I-OCEAN7-304-0616641|  24.51   9.331  33.874  31.290 1483.2633 07:39:43.58M