2018-01-10T15:21:05.060Z|I-OCEAN7-304-0616641|  24.57   9.328  33.663  31.076 1482.9926 07:36:52.40M
2018-01-10T15:21:10.128Z|I-OCEAN7-304-0616641|  24.55   9.328  33.678  31.092 1483.0110 07:36:57.46M
2018-01-10T15:21:15.192Z|I-OCEAN7-304-0616641|  24.55   9.328  33.680  31.093 1483.0123 07:37:02.53M
2018-01-10T15:21:20.257Z|I-OCEAN7-304-0616641|  24.55   9.328  33.681  31.095 1483.0153 07:37:07.59M
2018-01-10T15:21:25.324Z|I-OCEAN7-304-0616641|  24.55   9.328  33.698  31.112 1483.0359 07:37:12.66M
2018-01-10T15:21:30.388Z|I-OCEAN7-304-0616641|  24.51   9.328  33.683  31.096 1483.0155 07:37:17.72M
2018-01-10T15:21:35.452Z|I-OCEAN7-304-0616641|  24.57   9.328  33.689  31.103 1483.0244 07:37:22.78M
2018-01-10T15:21:40.517Z|I-OCEAN7-304-0616641|  24.57   9.327  33.670  31.084 1483.0001 07:37:27.85M
2018-01-10T15:21:45.581Z|I-OCEAN7-304-0616641|  24.57   9.327  33.677  31.091 1483.0089 07:37:32.91M
2018-01-10T15:21:50.647Z|I-OCEAN7-304-0616641|  24.54   9.327  33.678  31.092 1483.0087 07:37:38.97M
2018-01-10T15:21:55.712Z|I-OCEAN7-304-0616641|  24.54   9.327  33.678  31.092 1483.0081 07:37:43.06M