2018-01-10T15:19:03.505Z|I-OCEAN7-304-0616641|  24.57   9.328  33.704  31.118 1483.0436 07:34:51.10M
2018-01-10T15:19:08.569Z|I-OCEAN7-304-0616641|  24.59   9.328  33.703  31.117 1483.0442 07:34:55.89M
2018-01-10T15:19:13.633Z|I-OCEAN7-304-0616641|  24.55   9.328  33.703  31.116 1483.0428 07:35:00.96M
2018-01-10T15:19:18.700Z|I-OCEAN7-304-0616641|  24.60   9.328  33.702  31.115 1483.0432 07:35:06.04M
2018-01-10T15:19:23.763Z|I-OCEAN7-304-0616641|  24.60   9.328  33.687  31.100 1483.0236 07:35:11.11M
2018-01-10T15:19:28.828Z|I-OCEAN7-304-0616641|  24.60   9.329  33.701  31.114 1483.0419 07:35:16.17M
2018-01-10T15:19:33.893Z|I-OCEAN7-304-0616641|  24.57   9.329  33.692  31.105 1483.0317 07:35:21.23M
2018-01-10T15:19:38.958Z|I-OCEAN7-304-0616641|  24.52   9.329  33.691  31.103 1483.0310 07:35:26.29M
2018-01-10T15:19:44.023Z|I-OCEAN7-304-0616641|  24.55   9.330  33.689  31.101 1483.0305 07:35:31.36M
2018-01-10T15:19:49.089Z|I-OCEAN7-304-0616641|  24.60   9.330  33.652  31.062 1482.9854 07:35:36.42M
2018-01-10T15:19:54.153Z|I-OCEAN7-304-0616641|  24.51   9.331  33.658  31.068 1482.9930 07:35:41.49M
2018-01-10T15:19:59.218Z|I-OCEAN7-304-0616641|  24.61   9.331  33.658  31.068 1482.9969 07:35:46.55M