2018-01-10T15:16:01.427Z|I-OCEAN7-304-0616641|  24.52   9.327  33.467  30.876 1482.7451 07:31:48.74M
2018-01-10T15:16:06.491Z|I-OCEAN7-304-0616641|  24.66   9.327  33.469  30.878 1482.7476 07:31:53.81M
2018-01-10T15:16:11.558Z|I-OCEAN7-304-0616641|  24.56   9.326  33.470  30.880 1482.7471 07:31:58.87M
2018-01-10T15:16:16.621Z|I-OCEAN7-304-0616641|  24.58   9.326  33.469  30.879 1482.7463 07:32:03.94M
2018-01-10T15:16:21.685Z|I-OCEAN7-304-0616641|  24.58   9.331  33.456  30.862 1482.7417 07:32:09.02M
2018-01-10T15:16:26.753Z|I-OCEAN7-304-0616641|  24.56   9.332  33.455  30.860 1482.7419 07:32:14.08M
2018-01-10T15:16:31.816Z|I-OCEAN7-304-0616641|  24.58   9.332  33.397  30.800 1482.6724 07:32:19.15M
2018-01-10T15:16:36.882Z|I-OCEAN7-304-0616641|  24.57   9.332  33.430  30.834 1482.7125 07:32:24.21M
2018-01-10T15:16:41.946Z|I-OCEAN7-304-0616641|  24.54   9.332  33.436  30.840 1482.7194 07:32:29.28M
2018-01-10T15:16:47.011Z|I-OCEAN7-304-0616641|  24.59   9.327  33.450  30.858 1482.7250 07:32:34.34M
2018-01-10T15:16:52.075Z|I-OCEAN7-304-0616641|  24.59   9.327  33.494  30.903 1482.7794 07:32:39.40M
2018-01-10T15:16:57.142Z|I-OCEAN7-304-0616641|  24.56   9.327  33.500  30.910 1482.7870 07:32:44.47M