2018-01-10T15:14:00.129Z|I-OCEAN7-304-0616641|  24.63   9.329  33.397  30.803 1482.6647 07:29:47.45M
2018-01-10T15:14:05.194Z|I-OCEAN7-304-0616641|  24.68   9.329  33.431  30.837 1482.7078 07:29:52.51M
2018-01-10T15:14:10.258Z|I-OCEAN7-304-0616641|  24.63   9.330  33.402  30.808 1482.6724 07:29:57.57M
2018-01-10T15:14:15.325Z|I-OCEAN7-304-0616641|  24.63   9.330  33.410  30.815 1482.6829 07:30:02.64M
2018-01-10T15:14:20.386Z|I-OCEAN7-304-0616641|  24.60   9.331  33.449  30.854 1482.7323 07:30:07.70M
2018-01-10T15:14:25.449Z|I-OCEAN7-304-0616641|  24.62   9.331  33.448  30.854 1482.7332 07:30:12.76M
2018-01-10T15:14:30.259Z|I-OCEAN7-304-0616641|  24.59   9.331  33.448  30.854 1482.7327 07:30:17.82M
2018-01-10T15:14:35.323Z|I-OCEAN7-304-0616641|  24.65   9.331  33.455  30.860 1482.7427 07:30:22.64M
2018-01-10T15:14:40.388Z|I-OCEAN7-304-0616641|  24.66   9.332  33.471  30.876 1482.7637 07:30:27.70M
2018-01-10T15:14:45.452Z|I-OCEAN7-304-0616641|  24.60   9.332  33.452  30.856 1482.7391 07:30:32.76M
2018-01-10T15:14:50.518Z|I-OCEAN7-304-0616641|  24.60   9.332  33.427  30.832 1482.7090 07:30:37.83M
2018-01-10T15:14:55.584Z|I-OCEAN7-304-0616641|  24.60   9.328  33.464  30.872 1482.7449 07:30:42.89M