2018-01-10T15:12:03.897Z|I-OCEAN7-304-0616641|  24.65   9.333  33.393  30.795 1482.6692 07:27:51.21M
2018-01-10T15:12:08.960Z|I-OCEAN7-304-0616641|  24.78   9.333  33.386  30.789 1482.6632 07:27:56.28M
2018-01-10T15:12:14.020Z|I-OCEAN7-304-0616641|  24.66   9.332  33.386  30.789 1482.6599 07:28:01.34M
2018-01-10T15:12:19.090Z|I-OCEAN7-304-0616641|  24.66   9.332  33.386  30.789 1482.6593 07:28:06.40M
2018-01-10T15:12:24.153Z|I-OCEAN7-304-0616641|  24.69   9.332  33.387  30.789 1482.6599 07:28:11.47M
2018-01-10T15:12:29.219Z|I-OCEAN7-304-0616641|  24.69   9.332  33.401  30.805 1482.6780 07:28:16.53M
2018-01-10T15:12:34.283Z|I-OCEAN7-304-0616641|  24.67   9.332  33.422  30.826 1482.7025 07:28:21.59M
2018-01-10T15:12:39.350Z|I-OCEAN7-304-0616641|  24.66   9.331  33.423  30.828 1482.7026 07:28:26.66M
2018-01-10T15:12:44.151Z|I-OCEAN7-304-0616641|  24.66   9.331  33.408  30.813 1482.6829 07:28:31.72M
2018-01-10T15:12:49.219Z|I-OCEAN7-304-0616641|  24.66   9.331  33.407  30.812 1482.6814 07:28:36.53M
2018-01-10T15:12:54.282Z|I-OCEAN7-304-0616641|  24.62   9.330  33.421  30.827 1482.6981 07:28:41.59M
2018-01-10T15:12:59.348Z|I-OCEAN7-304-0616641|  24.66   9.330  33.421  30.826 1482.6986 07:28:46.66M