2018-01-10T15:03:02.990Z|I-OCEAN7-304-0616641|  24.81   9.331  33.453  30.858 1482.7430 07:18:50.53M
2018-01-10T15:03:08.053Z|I-OCEAN7-304-0616641|  24.67   9.331  33.444  30.849 1482.7299 07:18:55.34M
2018-01-10T15:03:13.116Z|I-OCEAN7-304-0616641|  24.80   9.331  33.447  30.852 1482.7352 07:19:00.40M
2018-01-10T15:03:18.181Z|I-OCEAN7-304-0616641|  24.82   9.332  33.448  30.853 1482.7373 07:19:05.47M
2018-01-10T15:03:23.247Z|I-OCEAN7-304-0616641|  24.81   9.332  33.459  30.864 1482.7524 07:19:10.53M
2018-01-10T15:03:28.312Z|I-OCEAN7-304-0616641|  24.76   9.332  33.456  30.860 1482.7473 07:19:15.59M
2018-01-10T15:03:33.378Z|I-OCEAN7-304-0616641|  24.75   9.332  33.442  30.846 1482.7306 07:19:20.66M
2018-01-10T15:03:38.443Z|I-OCEAN7-304-0616641|  24.69   9.332  33.442  30.846 1482.7296 07:19:25.72M
2018-01-10T15:03:43.507Z|I-OCEAN7-304-0616641|  24.73   9.332  33.423  30.827 1482.7062 07:19:30.79M
2018-01-10T15:03:48.570Z|I-OCEAN7-304-0616641|  24.75   9.332  33.398  30.801 1482.6747 07:19:35.85M
2018-01-10T15:03:53.637Z|I-OCEAN7-304-0616641|  24.75   9.332  33.349  30.751 1482.6139 07:19:40.91M
2018-01-10T15:03:58.703Z|I-OCEAN7-304-0616641|  24.74   9.332  33.320  30.721 1482.5778 07:19:46.00M