2018-01-10T15:01:01.950Z|I-OCEAN7-304-0616641|  24.82   9.331  33.521  30.928 1482.8258 07:16:49.23M
2018-01-10T15:01:07.014Z|I-OCEAN7-304-0616641|  24.74   9.330  33.530  30.937 1482.8356 07:16:54.30M
2018-01-10T15:01:12.079Z|I-OCEAN7-304-0616641|  24.83   9.330  33.516  30.924 1482.8199 07:16:59.36M
2018-01-10T15:01:17.145Z|I-OCEAN7-304-0616641|  24.73   9.331  33.523  30.930 1482.8270 07:17:04.42M
2018-01-10T15:01:22.210Z|I-OCEAN7-304-0616641|  24.83   9.331  33.521  30.928 1482.8260 07:17:09.49M
2018-01-10T15:01:27.272Z|I-OCEAN7-304-0616641|  24.77   9.331  33.519  30.926 1482.8242 07:17:14.55M
2018-01-10T15:01:32.338Z|I-OCEAN7-304-0616641|  24.77   9.331  33.519  30.926 1482.8240 07:17:19.61M
2018-01-10T15:01:37.143Z|I-OCEAN7-304-0616641|  24.73   9.331  33.518  30.925 1482.8225 07:17:24.68M
2018-01-10T15:01:42.208Z|I-OCEAN7-304-0616641|  24.80   9.331  33.523  30.930 1482.8297 07:17:29.49M
2018-01-10T15:01:47.273Z|I-OCEAN7-304-0616641|  24.80   9.331  33.509  30.915 1482.8129 07:17:34.55M
2018-01-10T15:01:52.341Z|I-OCEAN7-304-0616641|  24.66   9.331  33.510  30.916 1482.8115 07:17:39.61M
2018-01-10T15:01:57.402Z|I-OCEAN7-304-0616641|  24.59   9.331  33.487  30.893 1482.7822 07:17:44.68M