2018-01-10T14:59:01.172Z|I-OCEAN7-304-0616641|  24.81   9.332  33.533  30.939 1482.8457 07:14:48.44M
2018-01-10T14:59:06.238Z|I-OCEAN7-304-0616641|  24.79   9.333  33.533  30.939 1482.8469 07:14:53.51M
2018-01-10T14:59:11.301Z|I-OCEAN7-304-0616641|  24.79   9.333  33.564  30.970 1482.8856 07:14:58.57M
2018-01-10T14:59:16.368Z|I-OCEAN7-304-0616641|  24.79   9.333  33.595  31.001 1482.9254 07:15:03.63M
2018-01-10T14:59:21.173Z|I-OCEAN7-304-0616641|  24.74   9.334  33.534  30.939 1482.8486 07:15:08.70M
2018-01-10T14:59:26.234Z|I-OCEAN7-304-0616641|  24.79   9.334  33.595  31.001 1482.9259 07:15:13.51M
2018-01-10T14:59:31.302Z|I-OCEAN7-304-0616641|  24.79   9.334  33.595  31.001 1482.9258 07:15:18.57M
2018-01-10T14:59:36.103Z|I-OCEAN7-304-0616641|  24.78   9.333  33.547  30.953 1482.8656 07:15:23.64M
2018-01-10T14:59:41.171Z|I-OCEAN7-304-0616641|  24.78   9.334  33.539  30.944 1482.8553 07:15:28.44M
2018-01-10T14:59:46.237Z|I-OCEAN7-304-0616641|  24.79   9.333  33.538  30.943 1482.8541 07:15:33.51M
2018-01-10T14:59:51.303Z|I-OCEAN7-304-0616641|  24.75   9.333  33.457  30.861 1482.7524 07:15:38.57M
2018-01-10T14:59:56.366Z|I-OCEAN7-304-0616641|  24.82   9.333  33.509  30.914 1482.8184 07:15:43.64M