2018-01-10T14:57:04.938Z|I-OCEAN7-304-0616641|  24.81   9.334  34.068  31.485 1483.5194 07:12:52.21M
2018-01-10T14:57:10.003Z|I-OCEAN7-304-0616641|  24.81   9.334  33.979  31.395 1483.4081 07:12:57.27M
2018-01-10T14:57:15.067Z|I-OCEAN7-304-0616641|  24.81   9.334  34.010  31.426 1483.4459 07:13:02.34M
2018-01-10T14:57:20.134Z|I-OCEAN7-304-0616641|  24.81   9.334  34.003  31.419 1483.4366 07:13:07.40M
2018-01-10T14:57:25.199Z|I-OCEAN7-304-0616641|  24.78   9.334  34.018  31.435 1483.4554 07:13:12.46M
2018-01-10T14:57:30.263Z|I-OCEAN7-304-0616641|  24.84   9.334  33.972  31.388 1483.4000 07:13:17.53M
2018-01-10T14:57:35.330Z|I-OCEAN7-304-0616641|  24.68   9.334  33.927  31.341 1483.3401 07:13:22.59M
2018-01-10T14:57:40.396Z|I-OCEAN7-304-0616641|  24.80   9.334  33.892  31.305 1483.2977 07:13:27.66M
2018-01-10T14:57:45.455Z|I-OCEAN7-304-0616641|  24.76   9.334  33.882  31.295 1483.2848 07:13:32.72M
2018-01-10T14:57:50.523Z|I-OCEAN7-304-0616641|  24.76   9.333  33.881  31.295 1483.2833 07:13:37.78M
2018-01-10T14:57:55.590Z|I-OCEAN7-304-0616641|  24.78   9.333  33.827  31.239 1483.2156 07:13:42.85M