2018-01-10T14:55:03.641Z|I-OCEAN7-304-0616641|  24.81   9.334  33.889  31.302 1483.2966 07:10:51.17M
2018-01-10T14:55:08.705Z|I-OCEAN7-304-0616641|  24.81   9.335  33.779  31.188 1483.1592 07:10:55.95M
2018-01-10T14:55:13.768Z|I-OCEAN7-304-0616641|  24.81   9.335  33.707  31.115 1483.0702 07:11:01.04M
2018-01-10T14:55:18.834Z|I-OCEAN7-304-0616641|  24.81   9.335  33.708  31.116 1483.0703 07:11:06.10M
2018-01-10T14:55:23.901Z|I-OCEAN7-304-0616641|  24.81   9.332  33.960  31.377 1483.3782 07:11:11.17M
2018-01-10T14:55:28.967Z|I-OCEAN7-304-0616641|  24.85   9.331  34.075  31.495 1483.5214 07:11:16.23M
2018-01-10T14:55:34.031Z|I-OCEAN7-304-0616641|  24.81   9.331  34.027  31.447 1483.4601 07:11:21.30M
2018-01-10T14:55:39.095Z|I-OCEAN7-304-0616641|  24.81   9.330  34.053  31.474 1483.4915 07:11:26.36M
2018-01-10T14:55:44.160Z|I-OCEAN7-304-0616641|  24.83   9.330  34.024  31.444 1483.4553 07:11:31.42M
2018-01-10T14:55:49.225Z|I-OCEAN7-304-0616641|  24.83   9.330  34.024  31.444 1483.4550 07:11:36.48M
2018-01-10T14:55:54.288Z|I-OCEAN7-304-0616641|  24.83   9.330  33.975  31.394 1483.3931 07:11:41.55M
2018-01-10T14:55:59.354Z|I-OCEAN7-304-0616641|  24.83   9.330  33.975  31.394 1483.3937 07:11:46.61M