2018-01-10T14:50:01.044Z|I-OCEAN7-304-0616641|  24.87   9.331  33.459  30.864 1482.7517 07:05:48.29M
2018-01-10T14:50:06.111Z|I-OCEAN7-304-0616641|  24.88   9.332  33.461  30.865 1482.7548 07:05:53.35M
2018-01-10T14:50:11.176Z|I-OCEAN7-304-0616641|  24.87   9.332  33.445  30.849 1482.7365 07:05:58.42M
2018-01-10T14:50:16.242Z|I-OCEAN7-304-0616641|  24.86   9.332  33.489  30.894 1482.7906 07:06:03.48M
2018-01-10T14:50:21.305Z|I-OCEAN7-304-0616641|  24.92   9.333  33.481  30.886 1482.7830 07:06:08.55M
2018-01-10T14:50:26.369Z|I-OCEAN7-304-0616641|  24.85   9.333  33.480  30.884 1482.7808 07:06:13.61M
2018-01-10T14:50:31.436Z|I-OCEAN7-304-0616641|  24.85   9.333  33.505  30.910 1482.8129 07:06:18.67M
2018-01-10T14:50:36.498Z|I-OCEAN7-304-0616641|  24.92   9.333  33.505  30.910 1482.8156 07:06:23.74M
2018-01-10T14:50:41.306Z|I-OCEAN7-304-0616641|  24.90   9.333  33.506  30.911 1482.8138 07:06:28.80M
2018-01-10T14:50:46.368Z|I-OCEAN7-304-0616641|  24.87   9.333  33.459  30.863 1482.7546 07:06:33.61M
2018-01-10T14:50:51.435Z|I-OCEAN7-304-0616641|  24.87   9.333  33.459  30.863 1482.7543 07:06:38.67M
2018-01-10T14:50:56.500Z|I-OCEAN7-304-0616641|  24.87   9.333  33.416  30.819 1482.7003 07:06:43.74M