2018-01-10T14:48:04.813Z|I-OCEAN7-304-0616641|  24.84   9.334  33.523  30.927 1482.8397 07:03:52.06M
2018-01-10T14:48:09.618Z|I-OCEAN7-304-0616641|  24.92   9.334  33.530  30.934 1482.8483 07:03:57.12M
2018-01-10T14:48:14.683Z|I-OCEAN7-304-0616641|  24.92   9.334  33.528  30.933 1482.8448 07:04:01.91M
2018-01-10T14:48:19.746Z|I-OCEAN7-304-0616641|  24.92   9.333  33.527  30.931 1482.8424 07:04:07.00M
2018-01-10T14:48:24.814Z|I-OCEAN7-304-0616641|  24.92   9.333  33.526  30.931 1482.8402 07:04:12.06M
2018-01-10T14:48:29.876Z|I-OCEAN7-304-0616641|  24.92   9.333  33.486  30.890 1482.7898 07:04:17.12M
2018-01-10T14:48:34.941Z|I-OCEAN7-304-0616641|  24.92   9.332  33.486  30.891 1482.7888 07:04:22.19M
2018-01-10T14:48:40.007Z|I-OCEAN7-304-0616641|  24.91   9.332  33.486  30.891 1482.7883 07:04:27.25M
2018-01-10T14:48:45.070Z|I-OCEAN7-304-0616641|  24.91   9.332  33.454  30.858 1482.7478 07:04:32.31M
2018-01-10T14:48:50.138Z|I-OCEAN7-304-0616641|  24.90   9.332  33.454  30.858 1482.7473 07:04:37.38M
2018-01-10T14:48:55.201Z|I-OCEAN7-304-0616641|  24.90   9.332  33.481  30.887 1482.7814 07:04:42.44M