2018-01-10T14:46:03.778Z|I-OCEAN7-304-0616641|  24.87   9.333  33.458  30.861 1482.7548 07:01:51.02M
2018-01-10T14:46:08.932Z|I-OCEAN7-304-0616641|  24.91   9.333  33.434  30.837 1482.7242 07:01:56.08M
2018-01-10T14:46:13.904Z|I-OCEAN7-304-0616641|  24.91   9.332  33.444  30.848 1482.7368 07:02:01.23M
2018-01-10T14:46:18.970Z|I-OCEAN7-304-0616641|  24.87   9.332  33.446  30.850 1482.7385 07:02:06.21M
2018-01-10T14:46:23.776Z|I-OCEAN7-304-0616641|  24.94   9.332  33.448  30.852 1482.7417 07:02:11.27M
2018-01-10T14:46:28.840Z|I-OCEAN7-304-0616641|  24.88   9.332  33.450  30.854 1482.7423 07:02:16.08M
2018-01-10T14:46:33.903Z|I-OCEAN7-304-0616641|  24.90   9.332  33.482  30.887 1482.7830 07:02:21.14M
2018-01-10T14:46:38.970Z|I-OCEAN7-304-0616641|  24.90   9.333  33.482  30.887 1482.7839 07:02:26.21M
2018-01-10T14:46:44.037Z|I-OCEAN7-304-0616641|  24.88   9.333  33.492  30.896 1482.7969 07:02:31.27M
2018-01-10T14:46:49.099Z|I-OCEAN7-304-0616641|  25.00   9.334  33.468  30.871 1482.7726 07:02:36.34M
2018-01-10T14:46:54.163Z|I-OCEAN7-304-0616641|  24.85   9.335  33.469  30.871 1482.7717 07:02:41.40M
2018-01-10T14:46:59.231Z|I-OCEAN7-304-0616641|  24.85   9.335  33.466  30.868 1482.7682 07:02:46.46M