2018-01-10T14:44:02.218Z|I-OCEAN7-304-0616641|  24.92   9.331  33.511  30.917 1482.8159 06:59:49.70M
2018-01-10T14:44:07.282Z|I-OCEAN7-304-0616641|  24.92   9.331  33.502  30.908 1482.8054 06:59:54.51M
2018-01-10T14:44:12.349Z|I-OCEAN7-304-0616641|  24.87   9.332  33.529  30.935 1482.8392 06:59:59.57M
2018-01-10T14:44:17.411Z|I-OCEAN7-304-0616641|  24.85   9.332  33.506  30.912 1482.8119 07:00:04.64M
2018-01-10T14:44:22.476Z|I-OCEAN7-304-0616641|  24.85   9.332  33.512  30.918 1482.8208 07:00:09.70M
2018-01-10T14:44:27.538Z|I-OCEAN7-304-0616641|  24.92   9.333  33.513  30.919 1482.8236 07:00:14.76M
2018-01-10T14:44:32.605Z|I-OCEAN7-304-0616641|  24.92   9.333  33.510  30.915 1482.8207 07:00:19.82M
2018-01-10T14:44:37.672Z|I-OCEAN7-304-0616641|  24.92   9.333  33.509  30.914 1482.8195 07:00:24.89M
2018-01-10T14:44:42.735Z|I-OCEAN7-304-0616641|  24.91   9.333  33.495  30.900 1482.8020 07:00:29.95M
2018-01-10T14:44:47.802Z|I-OCEAN7-304-0616641|  24.91   9.333  33.494  30.898 1482.8011 07:00:35.04M
2018-01-10T14:44:52.866Z|I-OCEAN7-304-0616641|  24.87   9.334  33.456  30.859 1482.7543 07:00:40.10M
2018-01-10T14:44:57.931Z|I-OCEAN7-304-0616641|  24.93   9.334  33.455  30.858 1482.7548 07:00:45.16M