2018-01-10T14:42:00.919Z|I-OCEAN7-304-0616641|  24.99   9.331  33.487  30.894 1482.7871 06:57:48.14M
2018-01-10T14:42:05.984Z|I-OCEAN7-304-0616641|  24.99   9.331  33.466  30.871 1482.7604 06:57:53.21M
2018-01-10T14:42:11.052Z|I-OCEAN7-304-0616641|  24.89   9.331  33.459  30.864 1482.7513 06:57:58.27M
2018-01-10T14:42:16.115Z|I-OCEAN7-304-0616641|  24.97   9.330  33.490  30.896 1482.7891 06:58:03.34M
2018-01-10T14:42:21.179Z|I-OCEAN7-304-0616641|  24.95   9.330  33.513  30.921 1482.8167 06:58:08.40M
2018-01-10T14:42:26.242Z|I-OCEAN7-304-0616641|  24.95   9.330  33.491  30.898 1482.7880 06:58:13.46M
2018-01-10T14:42:31.308Z|I-OCEAN7-304-0616641|  24.95   9.330  33.490  30.897 1482.7892 06:58:18.53M
2018-01-10T14:42:36.374Z|I-OCEAN7-304-0616641|  25.00   9.331  33.529  30.937 1482.8398 06:58:23.59M
2018-01-10T14:42:41.439Z|I-OCEAN7-304-0616641|  24.96   9.331  33.535  30.942 1482.8467 06:58:28.66M
2018-01-10T14:42:46.503Z|I-OCEAN7-304-0616641|  24.98   9.331  33.504  30.910 1482.8088 06:58:33.72M
2018-01-10T14:42:51.566Z|I-OCEAN7-304-0616641|  24.98   9.331  33.496  30.901 1482.7992 06:58:38.78M
2018-01-10T14:42:56.632Z|I-OCEAN7-304-0616641|  24.98   9.332  33.482  30.887 1482.7826 06:58:43.84M