2018-01-10T14:37:02.347Z|I-OCEAN7-304-0616641|  25.00   9.329  33.474  30.881 1482.7675 06:52:49.55M
2018-01-10T14:37:07.411Z|I-OCEAN7-304-0616641|  25.05   9.330  33.474  30.881 1482.7684 06:52:54.61M
2018-01-10T14:37:12.476Z|I-OCEAN7-304-0616641|  25.06   9.330  33.474  30.881 1482.7695 06:52:59.67M
2018-01-10T14:37:17.543Z|I-OCEAN7-304-0616641|  25.06   9.330  33.474  30.881 1482.7705 06:53:04.74M
2018-01-10T14:37:22.607Z|I-OCEAN7-304-0616641|  25.05   9.330  33.516  30.924 1482.8225 06:53:09.80M
2018-01-10T14:37:27.674Z|I-OCEAN7-304-0616641|  25.02   9.330  33.516  30.923 1482.8219 06:53:14.87M
2018-01-10T14:37:32.739Z|I-OCEAN7-304-0616641|  24.90   9.330  33.473  30.879 1482.7662 06:53:19.93M
2018-01-10T14:37:37.802Z|I-OCEAN7-304-0616641|  24.98   9.330  33.494  30.901 1482.7943 06:53:25.02M
2018-01-10T14:37:42.866Z|I-OCEAN7-304-0616641|  25.06   9.330  33.502  30.909 1482.8048 06:53:30.08M
2018-01-10T14:37:47.935Z|I-OCEAN7-304-0616641|  24.91   9.330  33.503  30.910 1482.8036 06:53:35.14M
2018-01-10T14:37:52.999Z|I-OCEAN7-304-0616641|  25.01   9.330  33.487  30.893 1482.7855 06:53:40.21M
2018-01-10T14:37:58.064Z|I-OCEAN7-304-0616641|  25.12   9.331  33.507  30.914 1482.8141 06:53:45.27M