2018-01-10T14:35:01.051Z|I-OCEAN7-304-0616641|  25.03   9.333  33.546  30.952 1482.8678 06:50:48.25M
2018-01-10T14:35:06.114Z|I-OCEAN7-304-0616641|  24.99   9.333  33.523  30.928 1482.8370 06:50:53.32M
2018-01-10T14:35:11.179Z|I-OCEAN7-304-0616641|  24.99   9.333  33.523  30.929 1482.8369 06:50:58.38M
2018-01-10T14:35:16.241Z|I-OCEAN7-304-0616641|  24.99   9.332  33.524  30.929 1482.8369 06:51:03.44M
2018-01-10T14:35:21.309Z|I-OCEAN7-304-0616641|  24.99   9.332  33.524  30.929 1482.8374 06:51:08.50M
2018-01-10T14:35:26.373Z|I-OCEAN7-304-0616641|  24.99   9.332  33.490  30.895 1482.7936 06:51:13.57M
2018-01-10T14:35:31.440Z|I-OCEAN7-304-0616641|  24.99   9.326  33.490  30.901 1482.7782 06:51:18.63M
2018-01-10T14:35:36.505Z|I-OCEAN7-304-0616641|  24.93   9.325  33.490  30.902 1482.7739 06:51:23.70M
2018-01-10T14:35:41.565Z|I-OCEAN7-304-0616641|  25.03   9.325  33.536  30.948 1482.8331 06:51:28.76M
2018-01-10T14:35:46.633Z|I-OCEAN7-304-0616641|  25.03   9.325  33.494  30.906 1482.7823 06:51:33.82M
2018-01-10T14:35:51.696Z|I-OCEAN7-304-0616641|  25.03   9.325  33.485  30.896 1482.7705 06:51:38.89M
2018-01-10T14:35:56.765Z|I-OCEAN7-304-0616641|  25.03   9.325  33.514  30.925 1482.8069 06:51:43.95M