2018-01-10T14:33:04.558Z|I-OCEAN7-304-0616641|  25.09   9.339  33.510  30.910 1482.8380 06:48:51.74M
2018-01-10T14:33:09.622Z|I-OCEAN7-304-0616641|  25.09   9.339  33.553  30.954 1482.8920 06:48:56.80M
2018-01-10T14:33:14.685Z|I-OCEAN7-304-0616641|  24.95   9.338  33.553  30.955 1482.8884 06:49:01.87M
2018-01-10T14:33:19.750Z|I-OCEAN7-304-0616641|  25.00   9.338  33.554  30.956 1482.8887 06:49:06.93M
2018-01-10T14:33:24.819Z|I-OCEAN7-304-0616641|  25.07   9.337  33.605  31.009 1482.9521 06:49:12.01M
2018-01-10T14:33:29.883Z|I-OCEAN7-304-0616641|  24.95   9.336  33.573  30.976 1482.9080 06:49:17.08M
2018-01-10T14:33:34.945Z|I-OCEAN7-304-0616641|  25.02   9.336  33.525  30.928 1482.8479 06:49:22.15M
2018-01-10T14:33:40.011Z|I-OCEAN7-304-0616641|  25.09   9.335  33.525  30.929 1482.8484 06:49:27.21M
2018-01-10T14:33:45.075Z|I-OCEAN7-304-0616641|  25.02   9.335  33.535  30.939 1482.8575 06:49:32.27M
2018-01-10T14:33:50.140Z|I-OCEAN7-304-0616641|  25.02   9.334  33.568  30.973 1482.8977 06:49:37.33M
2018-01-10T14:33:55.203Z|I-OCEAN7-304-0616641|  25.10   9.334  33.568  30.973 1482.8982 06:49:42.40M