2018-01-10T14:31:02.997Z|I-OCEAN7-304-0616641|  25.11   9.336  33.027  30.419 1482.2275 06:46:50.19M
2018-01-10T14:31:08.063Z|I-OCEAN7-304-0616641|  25.08   9.335  33.187  30.583 1482.4263 06:46:55.25M
2018-01-10T14:31:13.128Z|I-OCEAN7-304-0616641|  25.08   9.335  33.267  30.665 1482.5251 06:47:00.32M
2018-01-10T14:31:18.191Z|I-OCEAN7-304-0616641|  25.01   9.335  33.389  30.790 1482.6758 06:47:05.38M
2018-01-10T14:31:23.257Z|I-OCEAN7-304-0616641|  25.05   9.335  33.599  31.005 1482.9381 06:47:10.44M
2018-01-10T14:31:28.323Z|I-OCEAN7-304-0616641|  25.04   9.335  33.651  31.057 1483.0022 06:47:15.50M
2018-01-10T14:31:33.387Z|I-OCEAN7-304-0616641|  25.03   9.335  33.731  31.139 1483.1024 06:47:20.57M
2018-01-10T14:31:38.453Z|I-OCEAN7-304-0616641|  25.03   9.334  33.723  31.132 1483.0928 06:47:25.63M
2018-01-10T14:31:43.517Z|I-OCEAN7-304-0616641|  25.10   9.334  33.774  31.184 1483.1569 06:47:30.70M
2018-01-10T14:31:48.584Z|I-OCEAN7-304-0616641|  25.10   9.334  33.743  31.152 1483.1180 06:47:35.76M
2018-01-10T14:31:53.649Z|I-OCEAN7-304-0616641|  25.02   9.334  33.687  31.095 1483.0469 06:47:40.83M
2018-01-10T14:31:58.712Z|I-OCEAN7-304-0616641|  25.11   9.335  33.602  31.007 1482.9420 06:47:45.89M