2018-01-10T14:29:01.440Z|I-OCEAN7-304-0616641|  25.10   9.336  33.268  30.665 1482.5300 06:44:48.87M
2018-01-10T14:29:06.504Z|I-OCEAN7-304-0616641|  25.04   9.336  33.260  30.657 1482.5187 06:44:53.68M
2018-01-10T14:29:11.571Z|I-OCEAN7-304-0616641|  25.15   9.337  32.908  30.297 1482.0818 06:44:58.74M
2018-01-10T14:29:16.634Z|I-OCEAN7-304-0616641|  25.11   9.336  32.718  30.104 1481.8448 06:45:03.81M
2018-01-10T14:29:21.696Z|I-OCEAN7-304-0616641|  25.10   9.336  32.577  29.960 1481.6691 06:45:08.87M
2018-01-10T14:29:26.762Z|I-OCEAN7-304-0616641|  25.10   9.337  32.546  29.928 1481.6309 06:45:13.93M
2018-01-10T14:29:31.828Z|I-OCEAN7-304-0616641|  25.05   9.337  32.639  30.023 1481.7465 06:45:19.01M
2018-01-10T14:29:36.895Z|I-OCEAN7-304-0616641|  25.13   9.337  32.630  30.013 1481.7361 06:45:24.08M
2018-01-10T14:29:41.959Z|I-OCEAN7-304-0616641|  25.07   9.337  32.760  30.145 1481.8972 06:45:29.15M
2018-01-10T14:29:47.025Z|I-OCEAN7-304-0616641|  25.07   9.337  32.867  30.254 1482.0306 06:45:34.21M
2018-01-10T14:29:52.089Z|I-OCEAN7-304-0616641|  25.04   9.337  32.910  30.299 1482.0842 06:45:39.27M
2018-01-10T14:29:57.153Z|I-OCEAN7-304-0616641|  25.12   9.337  32.902  30.291 1482.0741 06:45:44.34M